ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares S&P Mid Cap 400 Value

iShares S&P Mid Cap 400 Value (IJJ)

110.73
-0.31
(-0.28%)
Closed April 15 3:00PM
110.67
-0.06
(-0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.005.0015.000.0010.000.000.00 %00-
102.004.0014.000.009.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.001.0011.000.006.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.0510.000.005.0250.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.004.800.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.004.800.000.000.000.00 %00-
114.000.004.800.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.004.800.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.004.800.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.004.800.000.000.000.00 %00-
104.003.004.803.003.900.000.00 %01-
105.000.000.000.000.000.000.00 %00-
106.000.004.800.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.004.800.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.001.454.801.453.1250.000.00 %01-
111.000.004.800.000.000.000.00 %00-
112.000.004.800.000.000.000.00 %00-
113.000.004.800.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.0510.000.005.0250.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.001.0011.000.006.000.000.00 %00-
118.002.0012.000.007.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.0520.0010.6010.0250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.89M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.89M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
boobb2 boobb2 6 minutes ago
merger news, >>>>>>>>.. Fake PR pump.............
TGLO
dinogreeves dinogreeves 6 minutes ago
You offer nothing, nada, zilch, nothing whatsoever, just repeating the same nonsense gibberish. Janet Canada a failed pumper, that is what you are.
GCAN
Viewmont Viewmont 7 minutes ago
$EMED "Noteworthy" I'm sure all of this in the video requires lots of money to accomplish the project! No free money is going to fall from the sky for EMED to complete the project!
https://electromedtech.wistia.com/medias/8w7ns5uzkb
EMED
Budman33 Budman33 7 minutes ago
When.is the extension over. Are we technically late?
VDRM
familyof5 familyof5 7 minutes ago
GCAN has stabilized at a higher PPS average than a few months ago https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/historical?_gl=1*ixukar*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.
GCAN
dinogreeves dinogreeves 8 minutes ago
Garbage scam to the core. Fake PR to ramp up the printing machine to sell shares. This is as good as a brothel house with a big fat pimp in front of the door.
GCAN
boi568 boi568 8 minutes ago
I do have an issue. I have an issue with arrogant, patronizing posts by a narcissist who is threatened by anyone who receives attention or respect on this message board, and who self soothes with venomous personal attacks to restore a sense of self worth. I think just about everyone here shares my i
AVXL
familyof5 familyof5 10 minutes ago
https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Alternatives-in-Artificial-Intelligence-and-Quantum-Computing.html
GCAN
dinogreeves dinogreeves 10 minutes ago
Why should anyone believe your nonsense gibberish.
GCAN
arizona1 arizona1 11 minutes ago
At least roosty will be buying some new underwear tomorrow, so all is not lost.🤣
dinogreeves dinogreeves 11 minutes ago
No one has to believe me, they will for themselves.
GCAN
janetcanada janetcanada 12 minutes ago
☯️***Why anyone Should Believe You???...... Show Your Knowledge Post Your Credential!....

🐞***https://stockinvest.us/stock/GCAN

🐞***Stock Titan
***https://www.stocktitan.n
GCAN
dinogreeves dinogreeves 12 minutes ago
Now that is the biggest scammy post on this board.
GCAN
dinogreeves dinogreeves 13 minutes ago
Never told you to leave, I just want other newbies to realize this is garbage scam to the core.
GCAN
janice shell janice shell 13 minutes ago
Yes. He's a moron.
arizona1 arizona1 14 minutes ago
Trump didn't know what he was getting himself into. He's such an ignorant colossal fool!

BA Boeing Company
154.01 -5.27 (-3.31%)

https://ih.advfn.com/p.php?pid=staticchart&s=NYSE%3ABA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
dinogreeves dinogreeves 15 minutes ago
I don't give a chit what happens, I have no vested interest in this ticker nor scam posters. I just find it amusing how scammers like yourself have that story as scapegoat for thinking for some miraculous reason I have vested interest in this garbage.
GCAN
BuccaneerGoblin51 BuccaneerGoblin51 16 minutes ago
Thanks RB.
It's the frustration of prolonged fatigue talking in think.
A Week out of hospital and my insulin is backordered or side ordered or ordered thru a 3rd supplier.
Jeezus I'm sick and tired of having glucose coursing thru my 120/80 bp but no frigging insulin to catch the
AFFU
ducktor ducktor 16 minutes ago
One man’s opinion.
TWOH
santafe2 santafe2 16 minutes ago
The carnies are busy calling all of the suckers into the tent. The market makers are setting up the marks. This is crimin' 101. DJT is just making it too easy for WS to make money.
DJT
Moonboy1 Moonboy1 16 minutes ago
Not even going to waste my time reading it. The stock price says it all. Sold all shares and will never be back here. GL
BOF
INEEDMONEY INEEDMONEY 17 minutes ago
100% I dont get it either!! This should have ran already multiple times. Just the fundamentals here! The growth, merger should have made this rise. But I think them rug pulling is us with that r/s they cancelled has scarred people . I think we need name change and uplist news. It will go in time !
CGAC
Penny Stocks 2.0 Penny Stocks 2.0 17 minutes ago
BUYING/HOLDING $BNCM long term
Why? Multi Dollars coming

Most Undervalued Pharmaceutical stock with over 30 FDA Approved Products, sold in more than 900 Pharmacies and Hospitals, 160 Drug Chains and 380 dispensing Medical Doctors and clinics.

Expand to 60 Pharmac
ABIT AMC BNCM