We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 1,573 | Day's Range | 4.85 - 4.85 |
| Open | 4.85 | Prev Close | 4.26 | Last Trade | 7/23/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.60 | 4.90 | 2.66 | 0.00 % | 0 | 394 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.05 | 2.90 | 2.00 | -9.09 % | 2 | 16 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.35 | 1.55 | 1.10 | 0.00 % | 0 | 27 |
| 120.00 | 1.05 | 1.20 | 1.00 | 25.00 % | 10 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.35 | 0.85 | 0.97 | 0.00 % | 0 | 50 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.85 | 1.55 | 1.25 | -7.41 % | 30 | 7 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.50 | 1.70 | 1.85 | -3.65 % | 3 | 54 |
| 116.00 | 1.90 | 2.10 | 2.23 | 0.00 % | 0 | 1 |
| 117.00 | 2.35 | 2.60 | 3.98 | 0.00 % | 0 | 42 |
| 118.00 | 2.95 | 3.20 | 3.20 | 0.00 % | 0 | 4 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 5.50 | 5.80 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
