S&P Small Cap IJR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Options

iShares Core S&P Small Cap (IJR)

108.01

2.64

(2.51%)

At close: March 24 3:00PM

Delayed by 15 minutes

108.01

0.015

( 0.01% )

After Hours: 3:07PM

Delayed by 15 minutes

IJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	18.10	18.60	0.00	18.35	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	7.50	7.90	3.60	7.70	0.00	0.00 %	0	5	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	4.10	4.60	3.85	4.35	0.75	24.19 %	1	2	09:05:36
106.00	3.40	3.80	2.53	3.60	0.00	0.00 %	0	14	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.10	2.55	2.00	2.325	0.80	66.67 %	11	13	13:25:25
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.30	1.70	1.35	1.50	0.70	107.69 %	48	45	14:18:12
111.00	0.90	1.35	0.95	1.125	0.45	90.00 %	9	31	13:47:27
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.15	0.30	0.21	0.225	0.00	0.00 %	20	33	11:17:08
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.20	1.55	2.02	1.375	0.00	0.00 %	0	10	-
107.00	1.55	1.75	3.36	1.65	0.00	0.00 %	0	13	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	2.35	2.70	5.50	2.525	0.00	0.00 %	0	3	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	4.20	4.70	5.65	4.45	0.00	0.00 %	0	8	-
113.00	5.10	5.50	7.10	5.30	0.00	0.00 %	0	2	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	6.80	7.20	9.48	7.00	0.00	0.00 %	0	1	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	8.70	9.20	14.64	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.61 (63.55%)	5.98M
TROOTROOPS Inc	US$ 1.04 (23.81%)	527.89k
STFSStar Fashion Culture Holdings Ltd	US$ 1.3099 (21.78%)	655.62k
CMLSCumulus Media Inc	US$ 0.5219 (12.72%)	3.72k
UPLDUpland Software Inc	US$ 3.6999 (11.61%)	430
IMTEIntergrated Media Technology Ltd	US$ 1.60 (-22.33%)	1.26M
VVPRVivoPower International PLC	US$ 2.65 (-17.45%)	1.31M
PROPPrairie Operating Company	US$ 5.14 (-12.29%)	40k
COEPCoeptis Therapeutics Holdings Inc	US$ 8.6608 (-11.26%)	110
XHLDTEN Holdings Inc	US$ 1.93 (-11.06%)	428.42k
TNONTenon Medical Inc	US$ 1.61 (63.55%)	5.98M
HOLOMicroCloud Hologram Inc	US$ 1.0701 (-2.81%)	2.89M
MLGOMicroAlgo Inc	US$ 13.89 (0.87%)	2.78M
MCHIiShares MSCI China	US$ 55.5981 (-0.06%)	2.44M
NVDANVIDIA Corporation	US$ 121.3702 (0.11%)	2.38M

northam43

northam43 4 minutes ago

SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/qfwgn60_min_Chart.png

wadegarret

wadegarret 4 minutes ago

Updated

COHR 700 shares

AES 4000 shares

IART 2500 shars

KINS 3000 shares

cash neg 19483

mrwilson31

mrwilson31 4 minutes ago

I think the worst CEO was with that company TOMDF that you used to promote. Now that was a waterfall of toxicity.

thehoopie

thehoopie 5 minutes ago

Start at 7min mark
https://picmagazine.net/video/610/Record-breaking_bandwidth_of_1.1_THz_for_plasmonic_modulators

JusDePomme

JusDePomme 5 minutes ago

Problem with tkmo is sellers keep stack big ask

WALLnut

WALLnut 5 minutes ago

If application is completed, why don't they submit it then?

Answer: cus MK is waiting on India clinical trial data.

RDGL

peanutz

peanutz 5 minutes ago

I absolutely know you do not ! Thank you . Will look into it now

tothe

tothe 6 minutes ago

Welcome to the board PPacker. Some of us know Melvin and trust the IT Business Plan he is sweating with, expecting surprisingly good stuff coming to GDVM.
By the way I like the "Royal We" in your post.

shotsky

shotsky 6 minutes ago

The whole story is in this message board, but grover claimed that the previous CEO of NSAV told him that he would get a fairly large number of shares as a consultant for NSAV. But then NSAV went to Tilton, and the previous CEO went away. Finally grover waited 7 years to sue, tilton ignored it and th

Rosym

Rosym 7 minutes ago

Why Supercharging Will Never Beat Battery Swapping
In this video I talk about BYD Supercharging at 1000 kW and the implications for NIO Battery Swapping

[yt]0-70dEoLbus[/yt]

justus1

justus1 7 minutes ago

Give those boys and girls a treat!

930

930 7 minutes ago

STRIKERGR21

STRIKERGR21 7 minutes ago

OPS MORE dumping today !!!!!!!!!!!!!!!!!!!!!! what a fool !!!!!!!!!!!!!!!!! This garbage will always be a pump a DUMP scan.

wadegarret

wadegarret 8 minutes ago

Sell GERN @ $1.75/Buy COHR @ $77.02

Sell 30000 GERN @ $1.75 = $52500

Buy 700 COHR @ $77.02 = $53914

Cash neg $1414

JusDePomme

JusDePomme 8 minutes ago

All people abandon tsla products but stock going up!! Very weird!

rooster

rooster 8 minutes ago

Gotta give Trump credit for hiring them that proves none of them are yes men

PatentGuy1

PatentGuy1 8 minutes ago

Sehr alt. Ganz richtig!

Only 7 years behind you.

Musicman99

Musicman99 8 minutes ago

So dead here. 10k next Monday

tnyellowtomcat

tnyellowtomcat 8 minutes ago

Chip,

I just hope this is the REAL move this time!!!

Lord knows, many have waited a LONG time for it!

Tomcat

th6565

th6565 9 minutes ago

How fast hyper sonic airplanes or advanced missiles could fly are dependent on how high temperatures its bodies could sustain during
missions, no longer limited by their engines.

That’s when special metals made of rare earths , like niobium silicon alloys taking up its specia

fuagf

fuagf 9 minutes ago

Chuckle, hope you before now have considered the 2nd reply:

Surprised you ended up going to a Republican for that. And surprised that you would say
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175966163

Latta's info in fact supported the other

bunda

bunda 9 minutes ago

Lol. This company made many millionaires in the past. Now suckind wind. The ceo lost all credibility with the last RS

Jimmy Joe

Jimmy Joe 9 minutes ago

Canada deals a blow to Tesla and Elon Musk

The city of Toronto has decided to withdraw public funding for Elon Musk's Tesla cars.

US President Donald Trump had called for the annexation of Canada in addition to a tariff tax on Canadian products, and the reactions haven'

fung_derf

fung_derf 10 minutes ago

Oh geez! Yet another short squeeze claim. You penny stock nuggets need a new theme song. The company itself isn't claiming to be doing anything! Why would the share price rise?
I dunno which of you have been paid to say it, but a PR stating that the company they were counting on for financing

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions