We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 38 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 2.24 | Last Trade | 11/25/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.00 | 7.30 | 9.35 | 0.00 % | 0 | 1 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 4.00 | 5.70 | 3.45 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 3.20 | 4.40 | 5.30 | 0.00 % | 0 | 25 |
| 152.00 | 2.10 | 3.30 | 4.04 | -12.36 % | 2 | 54 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.85 | 1.10 | 0.85 | -48.80 % | 3 | 52 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.25 | 1.55 | 1.10 | -50.89 % | 2 | 38 |
| 150.00 | 1.50 | 1.85 | 1.29 | 0.00 % | 0 | 122 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 1.30 | 2.65 | 2.45 | 0.00 % | 0 | 102 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.75 | 4.40 | 3.00 | 0.00 % | 3 | 26 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
