We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 559 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 4 | Day's Range | 1.60 - 2.15 |
| Open | 2.04 | Prev Close | 3.30 | Last Trade | 7/26/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.30 | 4.60 | 5.06 | 74.48 % | 4 | 96 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.50 | 2.75 | 2.63 | 87.86 % | 122 | 276 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.65 | 1.85 | 2.13 | 243.55 % | 3 | 33 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.90 | 1.00 | 0.90 | -64.00 % | 9 | 26 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.95 | 2.10 | 2.05 | -47.44 % | 12 | 1,491 |
| 119.00 | 2.40 | 2.55 | 2.48 | -48.33 % | 64 | 319 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
