We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.00 | 3.40 | 2.98 | 0.00 % | 0 | 4 |
| 103.50 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 2.50 | 5.90 | 0.00 % | 0 | 4 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.50 | 1.75 | 1.33 | 2.31 % | 6 | 33 |
| 105.50 | 1.20 | 1.40 | 1.45 | 0.00 % | 0 | 12 |
| 106.00 | 0.90 | 1.05 | 1.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 25 | 24 |
| 102.50 | 0.10 | 0.15 | 0.80 | 0.00 % | 0 | 7 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.20 | 0.30 | 1.30 | 0.00 % | 0 | 14 |
| 104.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 10 | 137 |
| 104.50 | 0.40 | 0.50 | 1.10 | 0.00 % | 0 | 14 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
