We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.55 | 0.70 | 2.35 | 0.00 % | 0 | 7 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.10 | 1.20 | 0.00 % | 0 | 36 |
| 100.50 | 0.10 | 0.10 | 1.22 | 31.18 % | 1 | 39 |
| 101.00 | 0.05 | 0.10 | 0.60 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 170 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 10 | 307 |
| 98.50 | 0.10 | 0.20 | 0.05 | -91.07 % | 373 | 31 |
| 99.00 | 0.25 | 0.40 | 0.33 | 10.00 % | 41 | 56 |
| 99.50 | 0.55 | 0.75 | 0.19 | -68.33 % | 5 | 26 |
| 100.00 | 0.95 | 1.20 | 1.00 | 122.22 % | 13 | 2,885 |
| 100.50 | 1.30 | 1.80 | 0.52 | -51.85 % | 5 | 5 |
| 101.00 | 2.00 | 2.15 | 1.91 | 154.67 % | 204 | 1,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
