We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 8.80 | 11.50 | 16.51 | 0.00 % | 0 | 50 |
| 173.00 | 7.40 | 11.00 | 10.70 | 0.00 % | 0 | 65 |
| 174.00 | 6.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.00 | 8.30 | 8.11 | 0.00 % | 0 | 8 |
| 180.00 | 1.55 | 3.50 | 5.17 | 0.00 % | 0 | 37 |
| 185.00 | 0.05 | 1.45 | 0.28 | -76.67 % | 45 | 213 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 0 |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 3 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
