We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 19.70 | 21.20 | 15.80 | 0.00 % | 0 | 7 |
| 390.00 | 14.60 | 16.50 | 30.03 | 0.00 % | 0 | 2 |
| 395.00 | 10.70 | 12.50 | 10.00 | 0.00 % | 0 | 11 |
| 400.00 | 7.40 | 8.60 | 14.72 | 0.00 % | 0 | 25 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.25 | 2.60 | 2.50 | -26.47 % | 1 | 63 |
| 415.00 | 0.90 | 1.20 | 4.20 | 0.00 % | 0 | 67 |
| 420.00 | 0.40 | 0.80 | 0.49 | -78.51 % | 5 | 117 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.35 | 0.70 | 0.35 | 2.94 % | 10 | 1 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 1.90 | 2.40 | 2.40 | 0.00 % | 0 | 230 |
| 400.00 | 3.10 | 3.70 | 5.40 | 0.00 % | 0 | 29 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 11.10 | 12.30 | 13.10 | 19.09 % | 4 | 15 |
| 420.00 | 15.40 | 16.90 | 15.10 | 0.00 % | 0 | 9 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
