We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 20.00 | 20.90 | 10.00 | 0.00 % | 0 | 11 |
| 400.00 | 15.00 | 16.30 | 14.72 | 40.32 % | 1 | 26 |
| 405.00 | 11.10 | 12.10 | 11.10 | 73.44 % | 1 | 17 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 4.40 | 5.00 | 4.20 | 110.00 % | 1 | 67 |
| 420.00 | 2.05 | 2.60 | 2.28 | -4.20 % | 4 | 119 |
| 425.00 | 0.80 | 1.15 | 0.92 | 135.90 % | 2 | 699 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.05 | 1.45 | 5.40 | 0.00 % | 0 | 29 |
| 405.00 | 1.80 | 2.30 | 7.50 | 0.00 % | 0 | 14 |
| 410.00 | 3.00 | 3.60 | 6.60 | 0.00 % | 0 | 6 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 6.80 | 8.50 | 15.50 | 0.00 % | 0 | 14 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 15.60 | 17.50 | 29.00 | 0.00 % | 0 | 10 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
