
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 49.20 | 53.20 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 39.30 | 43.00 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 29.80 | 33.80 | 85.00 | 31.80 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 24.90 | 28.90 | 68.56 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 11.80 | 14.40 | 4.45 | 13.10 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 8.30 | 10.40 | 2.90 | 9.35 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.40 | 4.60 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.55 | 1.45 | 1.23 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 1.50 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.00 | 1.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 44 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.40 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 1.45 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.30 | 0.90 | 2.96 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
225.00 | 0.55 | 1.00 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.90 | 1.60 | 1.60 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 1.50 | 2.25 | 5.40 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.00 | 4.60 | 21.70 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
255.00 | 4.80 | 6.40 | 6.00 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 17.80 | 21.70 | 4.65 | 19.75 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 27.30 | 31.30 | 44.51 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 37.40 | 41.30 | 10.70 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.40 | 46.30 | 66.90 | 44.35 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions