We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.10 | 5.90 | 6.61 | 0.00 % | 0 | 14 |
| 87.00 | 3.70 | 5.00 | 4.10 | 0.00 % | 0 | 2 |
| 88.00 | 2.75 | 4.00 | 3.93 | 0.00 % | 0 | 4 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.95 | 1.70 | 2.65 | 0.00 % | 0 | 13 |
| 92.00 | 0.45 | 0.70 | 0.76 | 0.00 % | 0 | 22 |
| 93.00 | 0.15 | 0.35 | 0.78 | 0.00 % | 0 | 21 |
| 94.00 | 0.64 | 0.15 | 0.64 | 0.00 % | 0 | 74 |
| 95.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 4.20 | 4.33 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
