We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 7 | Day's Range | 0.64 - 0.64 |
| Open | 0.64 | Prev Close | 0.40 | Last Trade | 1/17/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.70 | 6.20 | 4.10 | 0.00 % | 0 | 2 |
| 88.00 | 4.10 | 5.20 | 3.93 | 0.00 % | 0 | 4 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.55 | 2.90 | 2.43 | 0.00 % | 0 | 64 |
| 91.00 | 1.30 | 3.40 | 2.20 | 57.14 % | 2 | 14 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.90 | 1.15 | 1.00 | 0.00 % | 0 | 6 |
| 94.00 | 0.55 | 0.75 | 0.64 | 60.00 % | 1 | 7 |
| 95.00 | 0.30 | 0.50 | 0.47 | 0.00 % | 0 | 14 |
| 96.00 | 0.15 | 0.35 | 0.20 | -86.67 % | 5 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.90 | 0.85 | -71.67 % | 10 | 9 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.45 | 2.15 | 1.50 | 0.00 % | 9 | 0 |
| 93.00 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
