We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.40 | 5.00 | 4.15 | 0.00 % | 0 | 0 |
| 25.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 45 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.85 | 3.40 | 2.77 | -45.69 % | 1 | 28 |
| 27.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 38 |
| 28.00 | 1.25 | 1.80 | 1.53 | -67.38 % | 38 | 25 |
| 29.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 1.00 | 0.92 | -69.13 % | 8 | 22 |
| 31.00 | 0.75 | 0.90 | 2.10 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4 |
| 25.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1 |
| 27.00 | 0.20 | 1.70 | 0.83 | 0.00 % | 0 | 7 |
| 28.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2 |
| 29.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.95 | 4.00 | 2.10 | 90.91 % | 4 | 4 |
| 31.00 | 2.70 | 4.80 | 2.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
