
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.20 | 3.60 | 6.31 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 1.40 | 2.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.80 | 1.30 | 1.05 | 1.05 | -0.95 | -47.50 % | 1 | 80 | 10:25:35 |
19.00 | 0.40 | 0.90 | 1.40 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.35 | 0.70 | 0.44 | 0.525 | -0.81 | -64.80 % | 1 | 52 | 09:54:24 |
21.00 | 0.10 | 0.35 | 0.75 | 0.225 | 0.00 | 0.00 % | 0 | 238 | - |
22.00 | 0.10 | 0.20 | 0.50 | 0.15 | -0.10 | -16.67 % | 1 | 328 | 08:50:51 |
23.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.19 | -57.58 % | 2 | 276 | 09:38:25 |
24.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 207 | - |
25.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 79 | - |
26.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 291 | - |
27.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 215 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.42 | 0.45 | 0.42 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.10 | 1.05 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 32 | - |
19.00 | 0.05 | 1.85 | 0.63 | 0.95 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 1.80 | 2.45 | 2.20 | 2.125 | 0.80 | 57.14 % | 2 | 30 | 10:09:19 |
21.00 | 2.65 | 3.20 | 2.90 | 2.925 | 1.99 | 218.68 % | 6 | 20 | 11:57:53 |
22.00 | 3.60 | 4.20 | 2.41 | 3.90 | 0.00 | 0.00 % | 0 | 16 | - |
23.00 | 4.50 | 5.20 | 2.63 | 4.85 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 5.00 | 7.00 | 1.60 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 5.50 | 7.90 | 4.55 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 6.30 | 8.80 | 6.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.10 | 9.80 | 6.70 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions