We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 230 | Day's Range | 1.20 - 1.75 |
| Open | 1.75 | Prev Close | 1.31 | Last Trade | 2/24/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 7.30 | 6.31 | 0.00 % | 0 | 10 |
| 17.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 5.10 | 2.80 | 0.00 % | 0 | 2 |
| 19.00 | 2.50 | 3.30 | 2.85 | 0.00 % | 0 | 21 |
| 20.00 | 1.95 | 2.45 | 1.53 | 0.00 % | 0 | 25 |
| 21.00 | 0.20 | 2.50 | 1.80 | -2.70 % | 12 | 232 |
| 22.00 | 1.00 | 1.35 | 1.23 | -6.11 % | 13 | 230 |
| 23.00 | 0.60 | 1.05 | 1.10 | 12.24 % | 7 | 244 |
| 24.00 | 0.45 | 1.75 | 1.30 | 0.00 % | 0 | 182 |
| 25.00 | 0.25 | 0.80 | 1.55 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.75 | 0.74 | 0.00 % | 0 | 30 |
| 19.00 | 0.25 | 0.90 | 1.04 | 0.00 % | 0 | 14 |
| 20.00 | 0.75 | 1.20 | 0.90 | -10.89 % | 2 | 25 |
| 21.00 | 1.15 | 1.65 | 1.00 | -42.86 % | 1 | 20 |
| 22.00 | 1.65 | 2.10 | 2.95 | 0.00 % | 0 | 25 |
| 23.00 | 2.30 | 2.85 | 2.63 | 0.00 % | 0 | 13 |
| 24.00 | 3.10 | 3.60 | 2.10 | 0.00 % | 0 | 2 |
| 25.00 | 2.55 | 5.10 | 4.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
