ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JDST Direxion Daily Junior Gold Miners Index Bear 2X Share

20.00
-0.05 (-0.25%)
Last Updated: 10:11:30
Delayed by 15 minutes

JDST Mar 21 2025 29 Put

8.85 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date Mar 21 2025
Offer 9.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.85 Last Trade - -

JDST Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.706.706.310.00 %010
17.002.104.600.000.00 %00
18.002.102.603.900.00 %030
19.001.301.952.460.00 %021
20.000.851.201.250.00 %052
21.000.600.850.75-6.25 %15223
22.000.250.550.600.00 %0328
23.000.150.400.33-56.00 %2276
24.000.130.350.130.00 %0207

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.420.750.420.00 %02
17.000.150.550.150.00 %01
18.000.501.350.500.00 %032
19.000.202.600.630.00 %019
20.000.051.401.120.00 %026
21.001.451.950.910.00 %020
22.002.152.752.4143.45 %2026
23.003.003.602.630.00 %013
24.003.904.501.600.00 %03