S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) Options

JEPI Jpmorgan Equity Premium Income ETF

60.44

0.28 (0.47%)

Nov 25 2024 - Closed

Delayed by 15 minutes

JEPI Dec 20 2024 57 Put

View Full JEPI Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	3	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	120	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	11/25/2024 12:37

JEPI Option Chain - Dec 20 2024

JEPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	3.40	7.60	0.00	0.00 %	0	0
56.00	2.45	6.60	0.00	0.00 %	0	0
57.00	1.50	5.00	2.75	0.00 %	0	3
58.00	2.35	2.90	2.35	0.00 %	0	50
59.00	1.45	1.90	1.55	19.23 %	48	341
60.00	0.55	0.80	0.70	59.09 %	120	851
61.00	0.10	0.20	0.14	180.00 %	242	268
62.00	0.05	0.05	0.05	0.00 %	1	16
63.00	0.05	0.05	0.05	0.00 %	0	2
64.00	0.00	0.55	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.05	2.15	0.05	0.00 %	0	34
56.00	0.05	0.10	0.05	0.00 %	0	40
57.00	0.05	0.10	0.05	-50.00 %	3	120
58.00	0.15	0.10	0.05	-66.67 %	67	360
59.00	0.15	0.20	0.18	-28.00 %	7	352
60.00	0.05	0.30	0.25	-47.92 %	128	370
61.00	0.60	1.25	0.80	-27.27 %	1	15
62.00	0.05	3.90	0.00	0.00 %	0	0
63.00	0.80	4.90	2.51	0.00 %	1	0
64.00	1.80	6.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions