We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 34 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 804 | Day's Range | 0.40 - 0.54 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 11/22/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.15 | 5.20 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 2.00 | 2.50 | 2.00 | 0.00 % | 0 | 49 |
| 59.00 | 1.00 | 1.50 | 1.30 | 18.18 % | 1 | 341 |
| 60.00 | 0.25 | 0.50 | 0.46 | 15.00 % | 34 | 804 |
| 61.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 12 | 245 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 56.00 | 0.10 | 2.20 | 0.05 | -50.00 % | 14 | 27 |
| 57.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 120 |
| 58.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 17 | 340 |
| 59.00 | 0.25 | 0.35 | 0.27 | -18.18 % | 18 | 381 |
| 60.00 | 0.50 | 0.60 | 0.52 | -25.71 % | 23 | 337 |
| 61.00 | 0.90 | 3.30 | 1.10 | 0.00 % | 0 | 15 |
| 62.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
