We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.33 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.21 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.34 | 2.72 | 2.21 | -37.75 % | 2 | 1 |
| 23.50 | 1.81 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.33 | 2.21 | 1.80 | 0.00 % | 0 | 2 |
| 24.50 | 0.95 | 1.22 | 1.43 | 0.00 % | 0 | 0 |
| 25.00 | 0.48 | 0.90 | 0.53 | -26.39 % | 1 | 14 |
| 25.50 | 0.13 | 0.21 | 0.20 | -55.56 % | 14 | 43 |
| 26.00 | 0.02 | 0.05 | 0.04 | -75.00 % | 13 | 202 |
| 26.50 | 0.01 | 0.60 | 0.01 | -50.00 % | 1 | 651 |
| 27.00 | 0.02 | 0.02 | 0.02 | 100.00 % | 3 | 137 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 6 |
| 24.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 34 |
| 24.50 | 0.01 | 0.08 | 0.01 | -66.67 % | 11 | 28 |
| 25.00 | 0.02 | 0.07 | 0.03 | 0.00 % | 28 | 51 |
| 25.50 | 0.14 | 0.25 | 0.24 | 71.43 % | 72 | 466 |
| 26.00 | 0.47 | 0.60 | 0.56 | 86.67 % | 9 | 29 |
| 26.50 | 0.92 | 1.15 | 1.00 | 53.85 % | 7 | 291 |
| 27.00 | 1.24 | 1.67 | 1.05 | -6.25 % | 2 | 12 |
| 27.50 | 1.78 | 2.17 | 2.03 | 78.07 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
