We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 6 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 15 | Day's Range | 1.09 - 1.09 |
| Open | 1.09 | Prev Close | 1.03 | Last Trade | 2/10/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.51 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.02 | 2.14 | 1.80 | 0.00 % | 0 | 2 |
| 24.50 | 1.53 | 1.65 | 1.43 | 0.00 % | 0 | 18 |
| 25.00 | 1.05 | 1.16 | 1.09 | 5.83 % | 6 | 15 |
| 25.50 | 0.64 | 0.72 | 1.03 | 0.00 % | 0 | 38 |
| 26.00 | 0.33 | 0.37 | 0.33 | -48.44 % | 23 | 96 |
| 26.50 | 0.11 | 0.14 | 0.12 | -55.56 % | 5 | 534 |
| 27.00 | 0.02 | 0.04 | 0.09 | 0.00 % | 0 | 133 |
| 27.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 4,040 |
| 28.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 6 |
| 24.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 33 |
| 24.50 | 0.02 | 0.05 | 0.03 | -82.35 % | 10 | 11 |
| 25.00 | 0.05 | 0.08 | 0.07 | -53.33 % | 1 | 48 |
| 25.50 | 0.12 | 0.15 | 0.13 | 116.67 % | 7 | 411 |
| 26.00 | 0.27 | 0.34 | 0.34 | 126.67 % | 10 | 121 |
| 26.50 | 0.55 | 0.65 | 0.61 | 74.29 % | 100 | 304 |
| 27.00 | 0.92 | 1.04 | 0.65 | 0.00 % | 0 | 14 |
| 27.50 | 1.39 | 1.52 | 1.14 | -8.06 % | 2 | 4 |
| 28.00 | 1.88 | 2.00 | 1.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
