We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.25 | 2.77 | 4.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.23 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 2.08 | 3.08 | 0.00 % | 0 | 1 |
| 23.50 | 0.94 | 1.22 | 2.80 | 0.00 % | 0 | 0 |
| 24.00 | 0.40 | 0.71 | 0.87 | -56.50 % | 2 | 15 |
| 24.50 | 0.10 | 0.41 | 1.44 | 0.00 % | 0 | 4 |
| 25.00 | 0.07 | 0.42 | 0.01 | -98.53 % | 8,515 | 25,220 |
| 25.50 | 0.01 | 0.34 | 0.10 | -60.00 % | 16 | 206 |
| 26.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 79 | 9,157 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 59 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.27 | 0.05 | 0.00 % | 0 | 27 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 275 |
| 23.00 | 0.14 | 0.01 | 0.02 | -85.71 % | 2 | 18,830 |
| 23.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 13 |
| 24.00 | 0.03 | 0.01 | 0.02 | -33.33 % | 4 | 9,672 |
| 24.50 | 0.01 | 0.33 | 0.01 | 0.00 % | 249 | 626 |
| 25.00 | 0.32 | 0.41 | 0.28 | 300.00 % | 8,696 | 28,829 |
| 25.50 | 0.48 | 1.00 | 0.85 | 254.17 % | 68 | 675 |
| 26.00 | 0.98 | 1.55 | 1.31 | 142.59 % | 71 | 964 |
| 26.50 | 0.93 | 1.98 | 0.84 | -22.22 % | 3 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
