Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 7 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.10 | Last Trade | 11/27/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 2 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.45 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.00 | 2.30 | 2.25 | -6.25 % | 2 | 3 |
| 150.00 | 1.45 | 2.25 | 0.90 | 0.00 % | 0 | 1 |
| 155.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 7 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.00 | 3.00 | 1.96 | 0.00 % | 0 | 10 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
