S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Capital Markets (KCE)
SPDR S&P Capital Markets (KCE) Options

KCE SPDR S&P Capital Markets

148.12

-0.13 (-0.09%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KCE Dec 20 2024 160 Put

View Full KCE Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	Dec 20 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KCE Option Chain - Dec 20 2024

KCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	0.00	0.00	0.00	0.00 %	0	0
144.00	0.00	0.00	0.00	0.00 %	0	0
145.00	2.80	2.80	2.80	0.00 %	0	2
146.00	3.10	5.00	0.00	0.00 %	0	0
147.00	2.45	5.70	0.00	0.00 %	0	0
148.00	1.60	3.70	0.00	0.00 %	0	0
149.00	2.25	2.25	2.25	0.00 %	0	3
150.00	0.90	0.90	0.90	0.00 %	0	1
155.00	0.25	2.15	0.40	-63.64 %	1	7
160.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	0.25	0.90	0.00	0.00 %	0	0
144.00	0.50	2.80	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
146.00	0.85	2.95	0.00	0.00 %	0	0
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	1.96	1.96	1.96	0.00 %	0	10
149.00	1.75	3.60	0.00	0.00 %	0	0
150.00	2.30	3.40	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	11.00	13.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions