We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.20 | 5.70 | 5.33 | 0.00 % | 0 | 4 |
| 53.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.30 | 3.70 | 4.78 | 0.00 % | 0 | 6 |
| 55.00 | 2.30 | 2.75 | 3.40 | 0.00 % | 0 | 12 |
| 56.00 | 1.45 | 1.60 | 2.47 | 0.00 % | 0 | 3 |
| 57.00 | 0.70 | 0.80 | 1.23 | 0.00 % | 0 | 22 |
| 58.00 | 0.15 | 0.35 | 0.84 | 0.00 % | 0 | 67 |
| 59.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 164 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 53.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 4 |
| 54.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 96 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 19 |
| 56.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 4 | 35 |
| 57.00 | 0.30 | 0.45 | 0.36 | 0.00 % | 0 | 34 |
| 58.00 | 0.70 | 1.15 | 0.80 | 0.00 % | 0 | 30 |
| 59.00 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.50 | 3.90 | 4.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
