We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 9.50 | 11.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.50 | 10.60 | 10.70 | 9.55 | -0.00 | 0.00 % | 0 | 5 | - |
| 51.00 | 8.20 | 8.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 5.30 | 5.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.30 | 4.80 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 56.00 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.60 | 3.10 | 3.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 1.90 | 2.50 | 2.67 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 59.00 | 1.35 | 1.65 | 1.50 | 1.50 | -0.27 | -15.25 % | 2 | 28 | 3/21/2025 |
| 60.00 | 0.85 | 1.00 | 1.10 | 0.925 | -0.25 | -18.52 % | 31 | 102 | 3/21/2025 |
| 61.00 | 0.45 | 0.70 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 62.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 63.00 | 0.67 | 0.30 | 0.67 | 0.485 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 49 | - |
| 66.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 37 | - |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.05 | 0.35 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 55.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.05 | -15.63 % | 1 | 6 | 3/21/2025 |
| 56.00 | 0.20 | 0.50 | 0.42 | 0.35 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
| 57.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.12 | 27.91 % | 4 | 110 | 3/21/2025 |
| 58.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 59.00 | 0.90 | 1.25 | 1.05 | 1.075 | 0.00 | 0.00 % | 1 | 50 | 3/21/2025 |
| 60.00 | 1.40 | 1.75 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 52 | - |
| 61.00 | 1.95 | 2.45 | 3.10 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.00 | 1.75 | 4.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 4.30 | 5.10 | 4.80 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 5.50 | 6.10 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 66.00 | 5.50 | 7.80 | 6.70 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
