We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 78 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 456 | Day's Range | 1.10 - 1.30 |
| Open | 1.15 | Prev Close | 0.65 | Last Trade | 2/11/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.10 | 3.20 | 3.10 | 0.00 % | 3 | 0 |
| 27.00 | 2.25 | 2.35 | 2.33 | -28.31 % | 7 | 3 |
| 27.50 | 1.90 | 2.00 | 3.20 | 0.00 % | 0 | 2 |
| 28.00 | 1.55 | 1.65 | 1.60 | -43.86 % | 3 | 35 |
| 28.50 | 1.25 | 1.35 | 1.30 | -50.00 % | 49 | 1 |
| 29.00 | 1.00 | 1.10 | 1.03 | -51.18 % | 98 | 37 |
| 30.00 | 0.60 | 0.70 | 0.65 | -56.67 % | 128 | 244 |
| 31.00 | 0.35 | 0.40 | 0.40 | -60.00 % | 107 | 424 |
| 32.00 | 0.20 | 0.25 | 0.23 | -67.14 % | 20 | 243 |
| 33.00 | 0.10 | 0.15 | 0.13 | -69.05 % | 48 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.25 | 0.25 | 66.67 % | 1 | 59 |
| 27.00 | 0.35 | 0.40 | 0.40 | 37.93 % | 36 | 183 |
| 27.50 | 0.50 | 0.55 | 0.53 | 17.78 % | 5 | 178 |
| 28.00 | 0.65 | 0.75 | 0.70 | 59.09 % | 16 | 200 |
| 28.50 | 0.85 | 0.95 | 0.94 | 34.29 % | 23 | 102 |
| 29.00 | 1.10 | 1.20 | 1.15 | 76.92 % | 78 | 456 |
| 30.00 | 1.70 | 1.80 | 1.69 | 53.64 % | 29 | 1,004 |
| 31.00 | 2.40 | 2.55 | 2.45 | 53.12 % | 1 | 321 |
| 32.00 | 3.20 | 3.40 | 2.30 | 0.00 % | 0 | 377 |
| 33.00 | 4.10 | 4.30 | 4.30 | 24.64 % | 6 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
