We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 2,805 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 5,554 | Day's Range | 0.08 - 0.15 |
| Open | 0.08 | Prev Close | 0.96 | Last Trade | 1/15/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.68 | 2.83 | 1.34 | 0.00 % | 0 | 9,428 |
| 61.00 | 2.22 | 2.33 | 2.22 | 91.38 % | 218 | 15,712 |
| 61.50 | 1.63 | 1.98 | 1.77 | 73.53 % | 331 | 5,742 |
| 62.00 | 1.33 | 1.61 | 1.44 | 82.28 % | 1,759 | 14,717 |
| 62.50 | 1.06 | 1.10 | 1.10 | 107.55 % | 302 | 2,938 |
| 63.00 | 0.77 | 0.81 | 0.78 | 116.67 % | 969 | 14,154 |
| 63.50 | 0.54 | 0.57 | 0.56 | 86.67 % | 569 | 1,446 |
| 64.00 | 0.36 | 0.39 | 0.39 | 105.26 % | 1,406 | 12,446 |
| 64.50 | 0.24 | 0.26 | 0.25 | 400.00 % | 505 | 369 |
| 65.00 | 0.15 | 0.17 | 0.13 | 44.44 % | 505 | 14,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.07 | 0.08 | 0.11 | -84.72 % | 64 | 2,624 |
| 61.00 | 0.11 | 0.12 | 0.11 | -88.54 % | 3,014 | 5,554 |
| 61.50 | 0.17 | 0.19 | 0.19 | -84.03 % | 81 | 836 |
| 62.00 | 0.28 | 0.30 | 0.29 | -81.88 % | 43 | 7,357 |
| 62.50 | 0.43 | 0.45 | 0.56 | -73.21 % | 138 | 692 |
| 63.00 | 0.64 | 0.68 | 0.69 | -70.26 % | 35 | 4,808 |
| 63.50 | 0.91 | 0.94 | 0.98 | -72.78 % | 102 | 66 |
| 64.00 | 1.23 | 1.27 | 1.25 | -60.32 % | 119 | 20,116 |
| 64.50 | 1.44 | 1.70 | 4.65 | 0.00 % | 0 | 2 |
| 65.00 | 1.92 | 2.13 | 6.51 | 0.00 % | 0 | 14,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
