
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 6.05 | 10.25 | 7.83 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 5.00 | 9.25 | 7.85 | 7.125 | 0.00 | 0.00 % | 2 | 0 | 3/26/2025 |
51.50 | 4.55 | 8.75 | 7.55 | 6.65 | 3.05 | 67.78 % | 1 | 0 | 3/26/2025 |
52.00 | 4.05 | 8.25 | 4.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.05 | 7.25 | 5.18 | 5.15 | 0.93 | 21.88 % | 2 | 0 | 3/26/2025 |
54.00 | 2.02 | 5.95 | 4.35 | 3.985 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.30 | 5.25 | 3.56 | 3.275 | 0.00 | 0.00 % | 0 | 29 | - |
56.00 | 1.43 | 4.30 | 2.24 | 2.865 | 0.00 | 0.00 % | 0 | 1,137 | - |
57.00 | 0.17 | 3.35 | 2.15 | 1.76 | 0.43 | 25.00 % | 8 | 1,161 | 3/26/2025 |
57.50 | 0.04 | 2.90 | 0.83 | 1.47 | -0.58 | -41.13 % | 9 | 373 | 3/26/2025 |
58.00 | 0.15 | 0.72 | 0.50 | 0.435 | -0.24 | -32.43 % | 847 | 1,155 | 3/26/2025 |
58.50 | 0.05 | 1.20 | 0.26 | 0.625 | -0.21 | -44.68 % | 887 | 1,957 | 3/26/2025 |
59.00 | 0.02 | 0.16 | 0.15 | 0.09 | -0.14 | -48.28 % | 4,422 | 4,516 | 3/26/2025 |
59.50 | 0.05 | 0.40 | 0.07 | 0.225 | -0.12 | -63.16 % | 2,588 | 2,722 | 3/26/2025 |
60.00 | 0.02 | 0.35 | 0.03 | 0.185 | -0.02 | -40.00 % | 555 | 2,055 | 3/26/2025 |
60.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.01 | -33.33 % | 59 | 713 | 3/26/2025 |
61.00 | 0.01 | 2.14 | 0.02 | 1.075 | 0.00 | 0.00 % | 9 | 8,188 | 3/26/2025 |
61.50 | 0.01 | 2.13 | 0.02 | 1.07 | 0.00 | 0.00 % | 0 | 226 | - |
62.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 157 | - |
62.50 | 0.05 | 1.96 | 0.05 | 1.005 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 164 | - |
51.00 | 0.03 | 2.13 | 0.03 | 1.08 | 0.00 | 0.00 % | 0 | 107 | - |
51.50 | 0.10 | 2.13 | 0.10 | 1.115 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 99 | 179 | 3/26/2025 |
53.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 689 | 3/26/2025 |
54.00 | 0.01 | 2.14 | 0.02 | 1.075 | 0.00 | 0.00 % | 14 | 414 | 3/26/2025 |
55.00 | 0.01 | 2.15 | 0.03 | 1.08 | 0.00 | 0.00 % | 86 | 284 | 3/26/2025 |
56.00 | 0.01 | 2.17 | 0.07 | 1.09 | 0.05 | 250.00 % | 70 | 2,020 | 3/26/2025 |
57.00 | 0.11 | 2.22 | 0.22 | 1.165 | 0.08 | 57.14 % | 55 | 769 | 3/26/2025 |
57.50 | 0.28 | 2.29 | 0.29 | 1.285 | 0.05 | 20.83 % | 1,202 | 1,278 | 3/26/2025 |
58.00 | 0.27 | 2.41 | 0.49 | 1.34 | 0.11 | 28.95 % | 1,771 | 1,395 | 3/26/2025 |
58.50 | 0.73 | 2.99 | 0.82 | 1.86 | 0.29 | 54.72 % | 936 | 634 | 3/26/2025 |
59.00 | 0.39 | 2.27 | 1.27 | 1.33 | 0.49 | 62.82 % | 78 | 380 | 3/26/2025 |
59.50 | 0.02 | 3.65 | 1.28 | 1.835 | 0.22 | 20.75 % | 28 | 99 | 3/26/2025 |
60.00 | 0.62 | 4.00 | 1.47 | 2.31 | 0.00 | 0.00 % | 0 | 26 | - |
60.50 | 0.40 | 4.55 | 2.69 | 2.475 | 0.76 | 39.38 % | 1 | 20 | 3/26/2025 |
61.00 | 1.32 | 5.00 | 2.79 | 3.16 | 0.00 | 0.00 % | 0 | 10 | - |
61.50 | 1.27 | 5.50 | 3.15 | 3.385 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.77 | 6.00 | 3.72 | 3.885 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 2.28 | 6.50 | 4.85 | 4.39 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions