We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.04 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 17 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 96 |
| 26.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 124 |
| 27.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 4,693 |
| 27.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 735 |
| 28.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,509 |
| 28.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,739 |
| 29.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,821 |
| 29.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 56 |
| 25.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 882 |
| 26.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 590 |
| 26.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 914 |
| 27.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,453 |
| 27.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 3,498 |
| 28.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 539 |
| 28.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 94 |
| 29.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 186 |
| 29.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
