KraneShares CSI China In... KWEB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

32.18

0.16

(0.50%)

Closed April 30 3:00PM

Delayed by 15 minutes

32.1797

-0.0003

(0.00%)

After Hours: 6:54PM

Delayed by 15 minutes

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	6.90	7.30	0.00	7.10	0.00	0.00 %	0	0	-
26.00	6.15	6.30	5.95	6.225	0.00	0.00 %	0	121	-
27.00	4.25	5.70	5.14	4.975	0.00	0.00 %	0	39	-
28.00	2.51	4.30	2.87	3.405	0.00	0.00 %	0	8	-
29.00	1.88	3.45	3.55	2.665	0.00	0.00 %	0	273	-
29.50	2.65	2.85	3.10	2.75	0.00	0.00 %	0	5	-
30.00	2.05	2.28	1.96	2.165	0.00	0.00 %	0	196	-
30.50	0.79	2.14	1.70	1.465	-0.10	-5.56 %	3	285	4/29/2025
31.00	1.23	1.33	1.30	1.28	0.10	8.33 %	5	407	4/29/2025
31.50	0.86	0.93	0.88	0.895	0.03	3.53 %	52	459	4/29/2025
32.00	0.54	0.59	0.56	0.565	-0.02	-3.45 %	206	643	4/29/2025
32.50	0.32	0.35	0.33	0.335	-0.04	-10.81 %	92	2,379	4/29/2025
33.00	0.17	0.19	0.19	0.18	-0.05	-20.83 %	157	4,804	4/29/2025
33.50	0.09	0.10	0.10	0.095	-0.04	-28.57 %	2,313	6,175	4/29/2025
34.00	0.05	0.06	0.06	0.055	-0.02	-25.00 %	830	1,002	4/29/2025
34.50	0.03	0.05	0.03	0.04	-0.01	-25.00 %	15	4,111	4/29/2025
35.00	0.02	0.05	0.03	0.035	0.00	0.00 %	125	2,084	4/29/2025
35.50	0.01	0.15	0.01	0.08	0.00	0.00 %	2	674	4/29/2025
36.00	0.01	0.01	0.01	0.01	0.00	0.00 %	27	1,144	4/29/2025
36.50	0.00	0.37	0.03	0.03	0.00	0.00 %	0	768	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.23	0.02	0.02	0.00	0.00 %	0	1,154	-
26.00	0.01	0.13	0.15	0.07	0.00	0.00 %	0	1,092	-
27.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	3,677	-
28.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1,457	-
29.00	0.00	0.03	0.02	0.01	0.01	100.00 %	15	771	4/29/2025
29.50	0.01	0.09	0.03	0.05	0.00	0.00 %	0	78	-
30.00	0.01	0.04	0.02	0.025	-0.05	-71.43 %	1,124	1,442	4/29/2025
30.50	0.02	0.05	0.05	0.035	-0.10	-66.67 %	64	823	4/29/2025
31.00	0.08	0.11	0.09	0.095	-0.09	-50.00 %	1,078	13,341	4/29/2025
31.50	0.17	0.19	0.18	0.18	-0.13	-41.94 %	706	921	4/29/2025
32.00	0.34	0.38	0.36	0.36	-0.19	-34.55 %	564	1,990	4/29/2025
32.50	0.61	0.66	0.65	0.635	-0.22	-25.29 %	15	250	4/29/2025
33.00	0.95	1.03	1.00	0.99	-0.15	-13.04 %	2	669	4/29/2025
33.50	1.36	1.44	1.68	1.40	0.00	0.00 %	0	1,712	-
34.00	0.26	2.93	2.18	1.595	0.00	0.00 %	0	903	-
34.50	2.20	2.95	2.73	2.575	0.00	0.00 %	0	204	-
35.00	1.21	3.35	2.96	2.28	0.00	0.00 %	0	511	-
35.50	1.54	3.40	3.26	2.47	-1.60	-32.92 %	3	314	4/29/2025
36.00	3.75	4.85	7.55	4.30	0.00	0.00 %	0	1,306	-
36.50	2.39	4.90	7.49	3.645	0.00	0.00 %	0	60	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

weedtrader420

weedtrader420 2 months ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 3 months ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 months ago

BottomBounce

BottomBounce 8 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 years ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 4 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 years ago

BottomBounce

BottomBounce 4 years ago

BottomBounce

BottomBounce 4 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 8 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions