We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.71 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.71 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 21 |
| 86.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 151 |
| 86.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 19 |
| 87.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 21 |
| 87.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 6 |
| 88.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 37 |
| 88.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 14 |
| 89.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 51 |
| 89.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 25 |
| 90.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 14 |
| 86.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 61 |
| 86.50 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 14 |
| 87.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 40 |
| 87.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 41 |
| 88.00 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 188 |
| 88.50 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 15 |
| 89.00 | 4.38 | 4.38 | 4.38 | 0.00 % | 0 | 92 |
| 89.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 37 |
| 90.00 | 6.43 | 6.43 | 6.43 | 0.00 % | 0 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
