We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.18 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.30 | 4.20 | 3.20 | -21.95 % | 12 | 55 |
| 82.50 | 3.55 | 3.85 | 4.15 | 22.06 % | 2 | 4 |
| 83.00 | 3.25 | 3.50 | 2.93 | -25.26 % | 5 | 8 |
| 83.50 | 2.97 | 3.20 | 2.77 | -7.67 % | 2 | 5 |
| 84.00 | 2.66 | 2.93 | 3.00 | 0.00 % | 48 | 32 |
| 84.50 | 2.15 | 2.63 | 2.50 | -2.72 % | 25 | 11 |
| 85.00 | 1.91 | 2.37 | 1.82 | -25.71 % | 49 | 34 |
| 85.50 | 1.50 | 2.10 | 1.30 | -48.00 % | 7 | 20 |
| 86.00 | 1.60 | 1.87 | 1.83 | -12.02 % | 159 | 27 |
| 86.50 | 1.52 | 1.69 | 1.45 | -81.88 % | 14 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.12 | 1.34 | 1.50 | -40.94 % | 2 | 115 |
| 82.50 | 1.24 | 1.50 | 1.25 | -40.19 % | 1 | 55 |
| 83.00 | 1.26 | 1.67 | 1.82 | -15.35 % | 9 | 130 |
| 83.50 | 1.65 | 1.86 | 2.30 | -12.88 % | 2 | 28 |
| 84.00 | 1.77 | 2.09 | 2.12 | -32.48 % | 5 | 51 |
| 84.50 | 1.89 | 2.54 | 3.57 | 22.26 % | 15 | 18 |
| 85.00 | 2.19 | 2.58 | 2.60 | -22.62 % | 25 | 281 |
| 85.50 | 2.37 | 2.83 | 4.43 | 48.66 % | 3 | 17 |
| 86.00 | 2.69 | 3.10 | 3.87 | -10.00 % | 4 | 64 |
| 86.50 | 3.15 | 3.40 | 4.02 | -3.13 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
