We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 741 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 1/13/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 26.50 | 24.44 | -8.57 % | 1 | 1,593 |
| 50.00 | 17.60 | 21.60 | 21.30 | 0.00 % | 0 | 130 |
| 55.00 | 13.20 | 17.00 | 18.00 | 0.00 % | 0 | 324 |
| 60.00 | 9.40 | 11.00 | 9.99 | 0.00 % | 0 | 1,413 |
| 65.00 | 5.30 | 6.50 | 5.20 | -17.46 % | 4 | 191 |
| 70.00 | 2.45 | 3.00 | 2.90 | -19.44 % | 36 | 441 |
| 75.00 | 0.70 | 1.25 | 0.91 | -44.85 % | 56 | 1,705 |
| 80.00 | 0.30 | 0.45 | 0.38 | -36.67 % | 22 | 840 |
| 85.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 9 | 441 |
| 90.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 6 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 20.00 | 0.05 | 0.00 % | 0 | 95 |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 1 | 1,400 |
| 55.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 5 | 262 |
| 60.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 951 |
| 65.00 | 0.80 | 1.05 | 0.95 | -2.06 % | 14 | 382 |
| 70.00 | 2.25 | 3.00 | 2.95 | 15.23 % | 35 | 690 |
| 75.00 | 5.40 | 6.80 | 6.20 | 0.00 % | 0 | 1,017 |
| 80.00 | 9.70 | 11.60 | 11.30 | 13.45 % | 22 | 325 |
| 85.00 | 13.30 | 16.90 | 16.10 | 11.81 % | 7 | 153 |
| 90.00 | 17.60 | 22.10 | 21.00 | 77.97 % | 2 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
