We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 293 | Day's Range | 4.60 - 5.50 |
| Open | 5.50 | Prev Close | 6.89 | Last Trade | 2/05/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.80 | 26.30 | 23.84 | 0.00 % | 0 | 4 |
| 65.00 | 18.40 | 21.70 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 15.50 | 16.30 | 13.90 | 11.20 % | 1 | 98 |
| 75.00 | 11.80 | 12.50 | 14.40 | 51.58 % | 2 | 173 |
| 80.00 | 8.80 | 9.40 | 8.31 | 23.11 % | 12 | 391 |
| 85.00 | 6.30 | 6.90 | 6.60 | 43.48 % | 39 | 528 |
| 90.00 | 4.40 | 4.70 | 4.67 | 50.65 % | 65 | 386 |
| 95.00 | 2.95 | 3.30 | 3.01 | 33.78 % | 12 | 542 |
| 100.00 | 1.95 | 2.25 | 2.15 | 53.57 % | 448 | 618 |
| 105.00 | 1.25 | 1.70 | 1.45 | 17.89 % | 24 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.45 | 0.55 | 0.50 | -33.33 % | 6 | 335 |
| 65.00 | 0.85 | 0.95 | 0.90 | -35.71 % | 42 | 230 |
| 70.00 | 1.55 | 1.80 | 1.70 | -26.09 % | 5 | 480 |
| 75.00 | 2.80 | 3.20 | 3.34 | -26.43 % | 18 | 169 |
| 80.00 | 4.60 | 5.20 | 4.60 | -33.24 % | 5 | 293 |
| 85.00 | 7.00 | 7.70 | 7.13 | -26.49 % | 17 | 458 |
| 90.00 | 10.00 | 11.10 | 11.67 | 0.00 % | 0 | 188 |
| 95.00 | 13.50 | 14.60 | 12.50 | 0.00 % | 0 | 136 |
| 100.00 | 16.80 | 19.30 | 24.62 | 0.00 % | 0 | 43 |
| 105.00 | 20.80 | 23.80 | 28.03 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
