We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.00 | 4.50 | 4.96 | 0.00 % | 0 | 3 |
| 43.00 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.35 | 1.80 | 1.43 | -43.92 % | 14 | 30 |
| 46.00 | 0.55 | 0.85 | 0.73 | -60.54 % | 34 | 39 |
| 47.00 | 0.20 | 0.35 | 0.20 | -79.59 % | 46 | 74 |
| 48.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 52 | 71 |
| 48.50 | 0.05 | 0.10 | 0.09 | -74.29 % | 11 | 63 |
| 49.00 | 0.05 | 0.20 | 0.05 | -76.19 % | 478 | 528 |
| 49.50 | 0.05 | 2.00 | 0.05 | -64.29 % | 107 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 43.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 45 | 90 |
| 44.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 6 | 170 |
| 45.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 5 | 61 |
| 46.00 | 0.30 | 0.55 | 0.45 | 87.50 % | 160 | 56 |
| 47.00 | 0.85 | 1.40 | 0.95 | 90.00 % | 18 | 39 |
| 48.00 | 1.60 | 1.85 | 1.88 | 88.00 % | 6 | 41 |
| 48.50 | 1.95 | 2.55 | 1.30 | 0.00 % | 0 | 15 |
| 49.00 | 2.60 | 2.75 | 2.70 | 33.66 % | 45 | 172 |
| 49.50 | 2.90 | 3.60 | 3.13 | 21.32 % | 2 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
