
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 50.60 | 53.90 | 62.74 | 52.25 | 0.00 | 0.00 % | 0 | 5 | - |
255.00 | 45.90 | 49.00 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 40.60 | 43.70 | 81.40 | 42.15 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 35.50 | 39.00 | 25.40 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 31.60 | 34.20 | 27.70 | 32.90 | 0.00 | 0.00 % | 0 | 8 | - |
275.00 | 26.40 | 29.30 | 23.40 | 27.85 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 21.50 | 24.50 | 9.60 | 23.00 | 0.00 | 0.00 % | 0 | 15 | - |
285.00 | 16.80 | 19.00 | 18.25 | 17.90 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 12.30 | 15.50 | 14.42 | 13.90 | 0.00 | 0.00 % | 0 | 20 | - |
295.00 | 8.70 | 10.70 | 9.18 | 9.70 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 5.00 | 7.10 | 4.85 | 6.05 | 0.00 | 0.00 % | 0 | 18 | - |
305.00 | 2.30 | 3.70 | 4.40 | 3.00 | 1.12 | 34.15 % | 4 | 5 | 4/14/2025 |
310.00 | 1.25 | 2.45 | 2.27 | 1.85 | -0.10 | -4.22 % | 2 | 25 | 4/14/2025 |
315.00 | 0.45 | 0.95 | 1.09 | 0.70 | 0.04 | 3.81 % | 2 | 28 | 4/14/2025 |
320.00 | 0.15 | 0.85 | 0.58 | 0.50 | -0.17 | -22.67 % | 1 | 39 | 4/14/2025 |
325.00 | 0.25 | 1.50 | 0.25 | 0.875 | -0.55 | -68.75 % | 2 | 123 | 4/14/2025 |
330.00 | 0.10 | 1.45 | 0.93 | 0.775 | 0.00 | 0.00 % | 0 | 22 | - |
335.00 | 0.50 | 0.55 | 0.15 | 0.525 | -0.35 | -70.00 % | 10 | 34 | 4/14/2025 |
340.00 | 0.15 | 0.50 | 0.15 | 0.325 | -0.05 | -25.00 % | 10 | 31 | 4/14/2025 |
345.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 1.00 | 1.55 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 0.29 | 2.20 | 0.29 | 1.245 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 6.00 | 1.60 | 6.00 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.05 | 1.05 | 11.10 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
275.00 | 0.05 | 0.70 | 3.31 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.25 | 0.65 | 3.30 | 0.45 | 0.00 | 0.00 % | 0 | 61 | - |
285.00 | 0.50 | 1.00 | 3.10 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
290.00 | 0.95 | 1.65 | 1.35 | 1.30 | -4.15 | -75.45 % | 1 | 5 | 4/14/2025 |
295.00 | 1.65 | 3.40 | 3.09 | 2.525 | -3.21 | -50.95 % | 2 | 16 | 4/14/2025 |
300.00 | 2.60 | 4.70 | 7.60 | 3.65 | 0.00 | 0.00 % | 0 | 45 | - |
305.00 | 4.90 | 7.20 | 24.10 | 6.05 | 0.00 | 0.00 % | 0 | 45 | - |
310.00 | 7.70 | 10.70 | 13.20 | 9.20 | 0.00 | 0.00 % | 0 | 18 | - |
315.00 | 11.70 | 14.30 | 34.00 | 13.00 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 16.40 | 19.30 | 40.77 | 17.85 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 21.30 | 24.00 | 12.30 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 26.30 | 29.00 | 35.30 | 27.65 | -0.00 | 0.00 % | 0 | 13 | - |
335.00 | 31.20 | 34.50 | 24.10 | 32.85 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 36.20 | 39.50 | 40.90 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 41.40 | 44.40 | 35.60 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions