We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 24.80 | 27.60 | 25.56 | 0.00 % | 0 | 3 |
| 325.00 | 20.20 | 22.70 | 23.30 | 0.00 % | 0 | 59 |
| 330.00 | 15.40 | 18.00 | 16.93 | -38.99 % | 2 | 21 |
| 335.00 | 11.00 | 13.50 | 25.65 | 0.00 % | 0 | 22 |
| 340.00 | 7.10 | 9.50 | 15.75 | 0.00 % | 0 | 34 |
| 345.00 | 4.40 | 7.20 | 11.35 | 0.00 % | 0 | 14 |
| 350.00 | 1.75 | 3.00 | 2.25 | -61.21 % | 1 | 34 |
| 355.00 | 0.30 | 1.35 | 1.50 | 0.00 % | 0 | 32 |
| 360.00 | 0.10 | 0.70 | 2.10 | 0.00 % | 0 | 33 |
| 365.00 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.15 | 2.55 | 0.49 | -18.33 % | 2 | 6 |
| 325.00 | 0.25 | 1.05 | 0.33 | 0.00 % | 0 | 50 |
| 330.00 | 0.30 | 2.20 | 1.35 | 0.00 % | 0 | 25 |
| 335.00 | 0.55 | 2.80 | 1.00 | 0.00 % | 0 | 50 |
| 340.00 | 1.55 | 2.90 | 1.00 | 0.00 % | 0 | 41 |
| 345.00 | 3.40 | 4.40 | 1.76 | 0.00 % | 0 | 5 |
| 350.00 | 5.20 | 7.50 | 3.50 | 0.00 % | 0 | 17 |
| 355.00 | 8.60 | 11.10 | 8.71 | 0.00 % | 0 | 23 |
| 360.00 | 13.20 | 15.70 | 7.45 | 0.00 % | 0 | 2 |
| 365.00 | 17.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
