We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 10.00 | 10.80 | 8.35 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 8.60 | 10.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.50 | 7.30 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 5.60 | 6.30 | 2.43 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 4.80 | 5.80 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 33.00 | 4.10 | 5.10 | 2.46 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 34.00 | 3.40 | 4.10 | 1.64 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 2.55 | 3.40 | 3.25 | 2.975 | 0.55 | 20.37 % | 5 | 43 | 4/29/2025 |
| 36.00 | 1.90 | 3.00 | 2.56 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 37.00 | 1.45 | 2.20 | 2.85 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.85 | 1.70 | 1.75 | 1.275 | -0.40 | -18.60 % | 3 | 4 | 4/29/2025 |
| 39.00 | 0.25 | 1.30 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
| 40.00 | 0.05 | 1.05 | 1.00 | 0.55 | 0.00 | 0.00 % | 2 | 7 | 4/29/2025 |
| 41.00 | 0.30 | 0.80 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.20 | 1.55 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.65 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 0.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.30 | 0.60 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.45 | 1.05 | 0.34 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.65 | 0.80 | 1.34 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.60 | 0.90 | 0.74 | 0.75 | -0.48 | -39.34 % | 11 | 11 | 4/29/2025 |
| 32.00 | 0.80 | 1.15 | 0.40 | 0.975 | -2.55 | -86.44 % | 2 | 3 | 4/29/2025 |
| 33.00 | 0.95 | 1.50 | 1.22 | 1.225 | -1.41 | -53.61 % | 11 | 2 | 4/29/2025 |
| 34.00 | 1.15 | 1.70 | 1.45 | 1.425 | -0.58 | -28.57 % | 1 | 7 | 4/29/2025 |
| 35.00 | 1.65 | 2.30 | 3.17 | 1.975 | 0.00 | 0.00 % | 0 | 8 | - |
| 36.00 | 2.10 | 2.45 | 2.23 | 2.275 | -1.13 | -33.63 % | 1 | 2 | 4/29/2025 |
| 37.00 | 1.70 | 2.95 | 2.57 | 2.325 | -3.69 | -58.95 % | 3 | 2 | 4/29/2025 |
| 38.00 | 2.30 | 3.50 | 6.97 | 2.90 | 0.00 | 0.00 % | 0 | 51 | - |
| 39.00 | 3.60 | 4.30 | 2.00 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.10 | 8.40 | 1.55 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 8.60 | 9.30 | 8.34 | 8.95 | -3.19 | -27.67 % | 1 | 13 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
