ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

4.72
1.01
( 27.22% )
Updated: 12:28:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.654.002.153.3250.000.00 %01-
1.000.000.050.050.050.000.00 %0959-
2.000.000.050.050.050.000.00 %0337-
2.001.652.902.552.2750.6534.21 %1316312:26:18
3.001.152.351.101.75-0.80-42.11 %624909:33:52
3.000.000.300.100.100.000.00 %0278-
4.000.000.550.100.100.000.00 %0118-
4.000.801.500.801.150.3060.00 %4967512:22:11
5.000.600.800.500.700.2066.67 %51,04812:22:46
5.000.000.550.050.050.000.00 %020-
6.000.350.950.220.650.000.00 %3789212:20:17
7.000.000.450.300.300.000.00 %043-
8.000.000.400.100.100.000.00 %0158-
9.000.150.350.100.250.000.00 %0311-
10.000.100.250.150.1750.000.00 %064-
11.000.100.200.060.150.000.00 %018-
12.000.000.250.320.320.000.00 %07-
13.000.000.250.850.850.000.00 %072-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.451.200.500.8250.000.00 %071-
1.000.000.200.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.001.452.201.371.8250.000.00 %01-
3.000.050.250.250.150.000.00 %0111-
3.002.203.402.032.800.000.00 %00-
4.000.300.600.650.450.1530.00 %114908:33:01
4.003.204.403.703.800.000.00 %03-
5.000.851.201.551.0250.000.00 %045-
5.004.205.400.004.800.000.00 %00-
6.001.252.152.301.700.3015.00 %1509:14:13
7.002.502.803.202.650.000.00 %04-
8.002.903.701.403.300.000.00 %01-
9.004.105.400.004.750.000.00 %00-
10.005.305.600.005.450.000.00 %00-
11.006.206.600.006.400.000.00 %00-
12.007.207.600.007.400.000.00 %00-
13.007.808.600.008.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.8517
(105.97%)
489.58M
DMNDamon Inc
US$ 0.007
(84.21%)
2.73B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.19
(49.34%)
3.18M
ULYUrgent ly Inc
US$ 11.15
(48.67%)
1.49M
OMHOhmyhome Ltd
US$ 2.99
(47.29%)
69.24M
IXHLIncannex Healthcare Ltd
US$ 0.1421
(-76.70%)
14.83M
PTPIPetros Pharmaceuticals Inc
US$ 0.01555
(-73.14%)
255.61M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.39
(-33.64%)
931.57k
NEONeoGenomics Inc
US$ 6.8758
(-31.04%)
5.84M
IOTRiOThree Ltd
US$ 0.63
(-30.77%)
1.22M
DMNDamon Inc
US$ 0.007
(84.21%)
2.73B
LGMKLogicMark Inc
US$ 0.0189
(46.51%)
2.54B
WWWW International Inc
US$ 0.8544
(106.63%)
489.62M
GNLNGreenlane Holdings Inc
US$ 0.0119
(-0.83%)
260.81M
PTPIPetros Pharmaceuticals Inc
US$ 0.0155
(-73.23%)
255.64M

Discussion

View Full Feed
jeunke22 jeunke22 1 minute ago
Do you think Trump wants disappointment? They better deliver.
NB
ap17 ap17 1 minute ago
US Treasury's on the XRPL! nice.🏦🤑🏦🏦
https://www.facebook.com/reel/1457527255206757
XRPUSD
georgie18 georgie18 2 minutes ago
Thanks…🥳
WW
RIGATONI RIGATONI 2 minutes ago
Took a shot here ~Rig
boi568 boi568 2 minutes ago
By the numbers, it's much more likely we don't see a second clock stop because the EMA doesn't need one than because Anavex withdraws its application.
AVXL
farml1234 farml1234 2 minutes ago
https://stockhouse.com/companies/bullboard?symbol=v.ucu&postid=36554644

jmho
UURAF
skitahoe skitahoe 2 minutes ago
BL,

I hate to agree with you on a buyout, but I do. I was in IMGN for nearly 4 decades and after finally developing a product they owned that was approved, they went out and solicited a buyout. Management and all employees did very well, as all options granted well into the future w
AVXL
DA88 DA88 2 minutes ago
Dont know. I would think if they entered into agreement to support a T1 they would drop a NR to pump their SP, otherwise you might just see it on the financials. Maybe KCC or Druid could chime in on that.

Its just been quiet all around. For all we know we could already be collaborati
LWLG
HD2001 HD2001 2 minutes ago
Get a grip on yourself the outstanding shares have been updated and there's been no change
TWOH
RIGATONI RIGATONI 2 minutes ago
~IOTR .49 maybe bottom here, large dump going on. Something must have freed up imo ~Rig
IOTR
williams45 williams45 2 minutes ago
RHCO is on the path to success—don’t miss this lucrative opportunity to invest!
RHCO
Triple nickle Triple nickle 2 minutes ago
ABVE 1.349 
ABVE
Investor2014 Investor2014 3 minutes ago
https://x.com/endpts/status/1917169189023777202?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ
AVXL
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
The trump caused shitstorm is accelerating even faster than many expected;

UPS cuts 20,000 jobs, GM delays investor call as 💩🤡trump's tariffs create corporate chaos

https://www.reuters.com/business/finance/profit-warnings-uncertainty-trump-tariffs-send-
cjstocksup cjstocksup 3 minutes ago
https://x.com/TheJusticeDept/status/1916948230967070835
cjstocksup cjstocksup 3 minutes ago
https://x.com/TheJusticeDept/status/1916948230967070835
Demolition Man Demolition Man 3 minutes ago
The Hats off to Antler! ( also hats on to Scott for wearing a hard-hat indoors) lol You Called it Antler, excellent PI work on Drilling news yesterday. Would this be considered news on first construction activity for our mining project? The feasibility timeline has been confirmed. The earliest resul
NB
PennyMillions852 PennyMillions852 3 minutes ago
This thing is in total turmoil…..
IGPK
Dyno89 Dyno89 3 minutes ago
That's not how it works, they're a publicly traded company with a fiduciary duty to shareholders. 
They can't just wake up one day and decide to go quiet. This is absolutely unacceptable the way this has played out since almost a year ago now. 
And all over a simple form 15 that could
RSPI
vlispxpert vlispxpert 3 minutes ago
TIVC bouncing off 4.77 20 day
TIVC
Hi_Lo Hi_Lo 3 minutes ago
good thing I got in at .0001
Bullshit.

Let's take a look at your long history of you struggling with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172516955

It's Friday, payday. I add here every pay day.

h
VGTL
IB_ IB_ 4 minutes ago
Do you think we could possibly command a 100% premium over todays share price ????????????

IB_🤴
ELTP
Climb 2 top Climb 2 top 4 minutes ago
Let's see what happens this week
USMJ
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1917005802017329563
tothe tothe 4 minutes ago
VMST intraday~~~ Hard to miss this pattern when it is so obvious. Follows the daily rules too: (1) a profit taking big sell off, (2) Longs & Traders feeding on the bottom, (3) increase volume attracts Traders & Longs to reload. Or is it old fashion preloading for Q-1 April 30? :-)
.
VMST