
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.65 | 4.00 | 2.15 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 959 | - |
2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 337 | - |
2.00 | 1.65 | 2.90 | 2.55 | 2.275 | 0.65 | 34.21 % | 13 | 163 | 12:26:18 |
3.00 | 1.15 | 2.35 | 1.10 | 1.75 | -0.80 | -42.11 % | 6 | 249 | 09:33:52 |
3.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 278 | - |
4.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 118 | - |
4.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.30 | 60.00 % | 49 | 675 | 12:22:11 |
5.00 | 0.60 | 0.80 | 0.50 | 0.70 | 0.20 | 66.67 % | 5 | 1,048 | 12:22:46 |
5.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.35 | 0.95 | 0.22 | 0.65 | 0.00 | 0.00 % | 37 | 892 | 12:20:17 |
7.00 | 0.00 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
8.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 158 | - |
9.00 | 0.15 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 311 | - |
10.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 64 | - |
11.00 | 0.10 | 0.20 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
12.00 | 0.00 | 0.25 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.00 | 0.25 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.45 | 1.20 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 71 | - |
1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 2.20 | 1.37 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 111 | - |
3.00 | 2.20 | 3.40 | 2.03 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.30 | 0.60 | 0.65 | 0.45 | 0.15 | 30.00 % | 1 | 149 | 08:33:01 |
4.00 | 3.20 | 4.40 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.85 | 1.20 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 45 | - |
5.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.25 | 2.15 | 2.30 | 1.70 | 0.30 | 15.00 % | 1 | 5 | 09:14:13 |
7.00 | 2.50 | 2.80 | 3.20 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 2.90 | 3.70 | 1.40 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.80 | 8.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions