We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | 3/12/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.25 | 2.55 | 2.70 | 0.00 % | 0 | 47 |
| 17.50 | 1.75 | 2.00 | 1.35 | 0.00 % | 0 | 9 |
| 18.00 | 1.20 | 1.50 | 1.40 | -20.00 % | 21 | 44 |
| 18.50 | 0.80 | 0.95 | 1.02 | -38.18 % | 3 | 97 |
| 19.00 | 0.40 | 0.50 | 0.50 | -51.46 % | 99 | 429 |
| 19.50 | 0.15 | 0.30 | 0.20 | -73.33 % | 206 | 177 |
| 20.00 | 0.10 | 0.20 | 0.10 | -76.74 % | 341 | 1,028 |
| 20.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 159 | 335 |
| 21.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 33 | 278 |
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.20 | 0.11 | -60.71 % | 3 | 34 |
| 17.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 42 | 90 |
| 18.00 | 0.35 | 0.50 | 0.46 | -8.00 % | 539 | 591 |
| 18.50 | 0.70 | 0.85 | 0.75 | 15.38 % | 12 | 167 |
| 19.00 | 1.05 | 1.40 | 1.12 | 43.59 % | 20 | 244 |
| 19.50 | 1.55 | 1.65 | 1.60 | 21.21 % | 32 | 316 |
| 20.00 | 2.00 | 2.10 | 2.20 | 22.22 % | 26 | 151 |
| 20.50 | 2.35 | 2.85 | 1.65 | -17.50 % | 3 | 82 |
| 21.00 | 2.90 | 3.20 | 2.81 | -24.05 % | 6 | 64 |
| 21.50 | 3.30 | 3.70 | 3.60 | 2.86 % | 3 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
