We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 155 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/12/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.95 | 2.40 | 1.35 | 0.00 % | 0 | 9 |
| 18.00 | 1.65 | 1.85 | 1.40 | -20.00 % | 21 | 44 |
| 18.50 | 1.15 | 1.35 | 1.30 | -21.21 % | 9 | 97 |
| 19.00 | 0.65 | 0.85 | 0.50 | -51.46 % | 99 | 429 |
| 19.50 | 0.30 | 0.40 | 0.43 | -42.67 % | 210 | 177 |
| 20.00 | 0.10 | 0.20 | 0.20 | -53.49 % | 351 | 1,028 |
| 20.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 118 | 335 |
| 21.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 33 | 278 |
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 155 |
| 22.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 1,324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 11 | 90 |
| 18.00 | 0.30 | 0.35 | 0.35 | -30.00 % | 564 | 591 |
| 18.50 | 0.55 | 0.75 | 0.55 | -15.38 % | 13 | 167 |
| 19.00 | 0.75 | 0.95 | 1.00 | 28.21 % | 30 | 244 |
| 19.50 | 1.10 | 1.40 | 1.70 | 28.79 % | 34 | 316 |
| 20.00 | 1.65 | 1.85 | 2.05 | 13.89 % | 20 | 151 |
| 20.50 | 2.05 | 2.45 | 2.30 | 15.00 % | 4 | 82 |
| 21.00 | 2.55 | 2.90 | 2.81 | -24.05 % | 6 | 64 |
| 21.50 | 3.00 | 3.40 | 3.60 | 2.86 % | 3 | 60 |
| 22.00 | 3.50 | 3.90 | 3.89 | 6.58 % | 12 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
