ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSTY YieldMax MSTR Option Income Strategy ETF

20.05
0.02 (0.10%)
Last Updated: 10:49:54
Delayed by 15 minutes

MSTY Mar 14 2025 22 Put

3.89 0.24 (6.58%)
Bid 3.20 Volume 12 Exp. Date Mar 14 2025
Offer 3.60 Open Interest 282 Day's Range 2.95 - 4.00
Open 2.95 Prev Close 3.65 Last Trade 3/12/2025 09:49

MSTY Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.502.202.751.350.00 %09
18.001.902.151.40-20.00 %2144
18.501.451.701.30-21.21 %1097
19.000.951.150.92-10.68 %108429
19.500.550.650.40-46.67 %223177
20.000.150.300.20-53.49 %3581,028
20.500.050.100.10-33.33 %178335
21.000.050.100.05-16.67 %33278
21.500.050.050.050.00 %4155
22.000.030.050.030.00 %91,324

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.150.200.300.00 %4290
18.000.250.400.31-38.00 %570591
18.500.400.550.55-15.38 %20167
19.000.650.750.75-3.85 %43244
19.500.901.351.7028.79 %23316
20.001.251.752.0513.89 %27151
20.501.652.152.3015.00 %482
21.002.252.652.81-24.05 %964
21.502.753.203.602.86 %360
22.003.203.603.896.58 %12282