We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 158 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 335 | Day's Range | 0.09 - 0.39 |
| Open | 0.35 | Prev Close | 0.15 | Last Trade | 3/12/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.50 | 3.10 | 2.70 | 0.00 % | 0 | 47 |
| 17.50 | 1.80 | 2.40 | 1.35 | 0.00 % | 0 | 9 |
| 18.00 | 1.55 | 1.80 | 1.40 | -20.00 % | 21 | 44 |
| 18.50 | 1.05 | 1.30 | 1.00 | -39.39 % | 3 | 97 |
| 19.00 | 0.60 | 0.80 | 0.51 | -50.49 % | 89 | 429 |
| 19.50 | 0.25 | 0.40 | 0.30 | -60.00 % | 197 | 177 |
| 20.00 | 0.10 | 0.20 | 0.15 | -65.12 % | 257 | 1,028 |
| 20.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 158 | 335 |
| 21.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 27 | 278 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.20 | 0.10 | -64.29 % | 8 | 34 |
| 17.50 | 0.15 | 0.25 | 0.18 | -40.00 % | 9 | 90 |
| 18.00 | 0.35 | 0.45 | 0.42 | -16.00 % | 529 | 591 |
| 18.50 | 0.45 | 0.70 | 0.70 | 7.69 % | 8 | 167 |
| 19.00 | 0.80 | 1.15 | 1.15 | 47.44 % | 22 | 244 |
| 19.50 | 1.25 | 1.50 | 1.35 | 2.27 % | 20 | 316 |
| 20.00 | 1.55 | 1.95 | 1.94 | 7.78 % | 25 | 151 |
| 20.50 | 2.05 | 2.60 | 1.65 | -17.50 % | 3 | 82 |
| 21.00 | 2.60 | 3.00 | 2.81 | -24.05 % | 6 | 64 |
| 21.50 | 3.10 | 3.50 | 2.40 | -31.43 % | 1 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
