ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MUB iShares National Muni Bond ETF

106.20
0.42 (0.40%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MUB Dec 20 2024 113 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Dec 20 2024
Offer 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MUB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.005.005.407.500.00 %00
102.004.004.400.000.00 %00
103.003.003.400.000.00 %00
104.002.052.354.600.00 %00
105.001.101.300.000.00 %00
106.000.050.400.30-58.90 %10
107.000.050.050.050.00 %57,554
108.000.050.100.050.00 %05,572
109.000.250.300.250.00 %05,027
110.000.070.100.070.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.000.100.000.00 %00
102.000.000.100.000.00 %00
103.000.000.100.000.00 %00
104.000.100.100.100.00 %030
105.000.500.100.500.00 %05,059
106.000.791.200.790.00 %00
107.000.750.850.75134.38 %4003,212
108.000.503.701.70-26.09 %17417
109.001.704.700.980.00 %00
110.001.606.300.000.00 %00