ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

106.41
-0.05
(-0.05%)
Closed March 09 3:00PM
106.43
0.02
(0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.0010.3010.800.0010.550.000.00 %00-
97.009.309.800.009.550.000.00 %00-
98.008.308.800.008.550.000.00 %00-
99.007.407.800.007.600.000.00 %00-
100.006.406.800.006.600.000.00 %00-
101.005.405.800.005.600.000.00 %00-
102.004.404.800.004.600.000.00 %00-
103.001.105.800.003.450.000.00 %00-
104.002.452.750.002.600.000.00 %00-
105.001.551.750.001.650.000.00 %00-
106.000.700.850.000.7750.000.00 %00-
107.000.050.400.270.225-0.08-22.86 %25,0393/07/2025
108.000.051.100.100.5750.000.00 %04,056-
109.000.000.200.000.000.000.00 %00-
110.000.000.300.000.000.000.00 %00-
111.000.000.300.000.000.000.00 %00-
112.000.000.100.000.000.000.00 %00-
113.000.000.100.000.000.000.00 %00-
114.000.000.300.000.000.000.00 %00-
115.000.000.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.000.300.000.000.000.00 %00-
97.000.000.300.000.000.000.00 %00-
98.000.000.300.000.000.000.00 %00-
99.000.000.300.000.000.000.00 %00-
100.000.050.300.050.1750.000.00 %020-
101.000.101.100.100.600.000.00 %020-
102.000.101.900.101.000.000.00 %0100-
103.000.150.150.150.150.000.00 %0883-
104.000.050.100.150.0750.000.00 %0101-
105.000.050.150.150.100.000.00 %046-
106.000.051.150.270.60-0.03-10.00 %205,0003/07/2025
107.000.650.800.470.7250.000.00 %02-
108.001.501.701.201.600.000.00 %012-
109.002.452.700.002.5750.000.00 %00-
110.003.403.703.253.550.000.00 %08-
111.004.404.700.004.550.000.00 %00-
112.005.405.700.005.550.000.00 %00-
113.006.406.700.006.550.000.00 %00-
114.007.407.700.007.550.000.00 %00-
115.008.408.700.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
TexasMarvL TexasMarvL 5 minutes ago
Just to clarify. I am no longer an investor here.  I still follow AXIM out of curiosity. 
The AXIM Website still exists and has been updated to show the new leadership structure. 
 I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati
AXIM
Krombacher Krombacher 5 minutes ago
SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.
ERHE
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
Genz2 Genz2 6 minutes ago
ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models
TSLA
Lucky_Luciano Lucky_Luciano 7 minutes ago
Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing
YBCN
BBANBOB BBANBOB 8 minutes ago
Not when you are in a planned sale program, amounts may very
COOP
Chartmaster Chartmaster 8 minutes ago
If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!
1hunglo 1hunglo 8 minutes ago
The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933 people
China: 1,407,181,209 people
United States: 342,034,432 people
RDGL
PENNY PIRATE PENNY PIRATE 9 minutes ago
Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇
AABB
Hardazoak Hardazoak 9 minutes ago
Now its a real processing plant? But now you change the story to "they are not going to open"?

AABB
236T568 236T568 10 minutes ago
Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z
jaramill jaramill 11 minutes ago
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
getmenews getmenews 11 minutes ago
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
BTCUSD
jaramill jaramill 11 minutes ago
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
DarthYoda DarthYoda 11 minutes ago
No. Tell me about them.
BTCUSD
236T568 236T568 13 minutes ago
The dude is just not well

https://bsky.app/profile/jack-e-smith.bsky.social/post/3ljxrg7sl422p
Doc logic Doc logic 13 minutes ago
exwannabe,

The RAs determine the truth the same way peer reviewers did by looking at the huge amount of long term data and seeing a marked difference in many of the various categories. That’s how peer review from JAMA was even possible and why your open door questioning of how they w
NWBO
blownaccount9 blownaccount9 15 minutes ago
I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!
FNMA
Monksdream Monksdream 15 minutes ago
Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif
PLTR
doc2016 doc2016 17 minutes ago
gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.
MSFT

Your Recent History

Delayed Upgrade Clock