ProShares Ultra MidCap400 MVV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MidCap400 (MVV)
ProShares Ultra MidCap400 (MVV) Options

ProShares Ultra MidCap400 (MVV)

53.62

-0.50

(-0.92%)

Closed April 25 3:00PM

Delayed by 15 minutes

53.86

0.24

(0.45%)

After Hours: 3:59PM

Delayed by 15 minutes

MVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	8.40	11.60	0.00	10.00	0.00	0.00 %	0	0	-
45.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
46.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
47.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
48.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
49.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
50.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
51.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
52.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
53.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
54.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
55.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
56.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
57.00	0.15	2.65	0.00	1.40	0.00	0.00 %	0	0	-
58.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
50.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
51.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
52.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
53.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
54.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
55.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
56.00	2.45	5.50	0.00	3.975	0.00	0.00 %	0	0	-
57.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
58.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
59.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
60.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
61.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
62.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
63.00	8.10	11.20	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

bobstruths

bobstruths 5 minutes ago

The Warrants are made to be received by only: James B. Lockhart III
Director and the Warrants are not Transferable

WhenMoon

WhenMoon 6 minutes ago

Gotcha. I was a shareholder when Sandberg didn't come up with the cash he promised and killed the company. Lost some money but learned a lot.
If they did hire an investment baker, I personally didn't see it.
Thanks.

zen222

zen222 7 minutes ago

LOL! Oh look, the brain trust is here.
If you bothered to read my posts, you'd know I'm not spreading "hate", just verifiable facts and pertinent information.
How does being wrong about literally everything feel?
Study this chart and tell me who the real loser is.
Here's

Jimmy Joe

Jimmy Joe 7 minutes ago

This post needs to be stickied.

arizona1

arizona1 7 minutes ago

And don't forget, hap will be 114 when Trump becomes president in 20 years. We've been taken over by body snatchers.

gfp927z

gfp927z 8 minutes ago

>>> HEICO Corporation (HEI): A Bull Case Theory

Insider Monkey

by Ricardo Pillai

April 24, 2025

https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html

We came across a bullish th

sam1933

sam1933 9 minutes ago

HashSphere: The Gateway to Hedera Mainnet
Explore how HashSphere acts as the gateway for enterprises to adopt Hedera mainnet technology, featuring insights from Hedera ecosystem leaders Eric Piscini and May Chan.[/I]

https://i0.wp.com/genfinity.io/wp-content/uploads/2025/04/has

Hoskuld

Hoskuld 10 minutes ago

The highest estimate that I have seen for Q1 revenues is $53m. I think that is low by $!0s of millions. How does even the most aggressive analyst land at $53m? Can anyone's math arrive at less than $65m?

DR_rugby

DR_rugby 10 minutes ago

Apparently it’s loaded with tons of stuff in it

https://www.reddit.com/r/Superstonk/comments/1k7vq4y/you_lose_money_on_the_new_gmeu_etf_if_price_spikes/#lightbox

High volatility with gains you loose

Thus heads they win
And
Tails you loos

janice shell

janice shell 11 minutes ago

It gets worse: the kid has cancer and wasn't even allowed to take medication when deported.

ICE needs new management. And new staff.

jour_trader

jour_trader 14 minutes ago

Absolutely. It is more rare, but does happen. I used to infrequently trade APRN back in the day. I think the announcement of hiring their investment bank & acquisition announcement were very close in timing, if not in the same PR.

gfp927z

gfp927z 14 minutes ago

>>> HEICO Corporation (HEI): A Bull Case Theory

Insider Monkey

by Ricardo Pillai

April 24, 2025

https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html

We came across a bullish th

gfp927z

gfp927z 14 minutes ago

>>> HEICO Corporation (HEI): A Bull Case Theory

Insider Monkey

by Ricardo Pillai

April 24, 2025

https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html

We came across a bullish th

1984ISHERE

1984ISHERE 17 minutes ago

You own no stock you are just here to spread your hate
The stock is going up up up and you will remain POOR and a LOSER

janice shell

janice shell 18 minutes ago

Yes. At least those of them able by then to remember who he was, would.

Meanwhile, he'd be selling Long Life Guaranteed Bat Blood, but it'd be fake. Made in China, like COVID. He'd make a fortune.

Aquahoya

Aquahoya 18 minutes ago

Thanks for your response.

WhenMoon

WhenMoon 18 minutes ago

A couple years back, Blue Apron, APRN, got acquired without an announcement of hiring an investment baker. There were still obvious signs, like them making a deal with a 3rd party to pay off all their debt a month before. They were in a dire financial position and about to go under, so it's a diffe

trueblue

trueblue 19 minutes ago

Nice amount of shares traded today!! Of course.005 at one point today also is interesting!!! Of course only if you’re a shareholder like us!!! Jmo

k9narc

k9narc 19 minutes ago

All I know,

Is that he was never right.

Stock_Barber

Stock_Barber 20 minutes ago

What else do they have?

🤣

weldman

weldman 20 minutes ago

Will hit 5.6 Soon ? CYFRF

BigHeis

BigHeis 20 minutes ago

100% agree, maybe more.

ProShares Ultra MidCap400

Societe Generale Effekten

Societe Generale Effekten

SG Issuer Societe Generale

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions