ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P North American Natural Resources ETF

SPDR S&P North American Natural Resources ETF (NANR)

52.311
0.6657
( 1.29% )
Updated: 14:58:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.006.209.200.007.700.000.00 %00-
46.005.108.300.006.700.000.00 %00-
47.004.207.400.005.800.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.455.600.004.0250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.854.200.002.5250.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.002.700.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.001.750.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.001.700.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.900.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.002.400.000.000.000.00 %00-
52.000.801.703.101.250.000.00 %01-
53.000.000.000.000.000.000.00 %00-
54.000.753.700.002.2250.000.00 %00-
55.001.454.400.002.9250.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.003.106.100.004.600.000.00 %00-
58.004.107.100.005.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
nssrr5 nssrr5 4 minutes ago
Big miss on top and bottom - let's see where she trades from here. I am sure they will spin it positive...
TSLA
Kroooo Kroooo 4 minutes ago
Definitely what we needed. Go figure this is still under .20 with 7k volume though lol. We gotta get the word out on this one
EBZT
Kroooo Kroooo 4 minutes ago
Definitely what we needed. Go figure this is still under .20 with 7k volume though lol. We gotta get the word out on this one
EBZT
Carjockey2 Carjockey2 4 minutes ago
Good lawd..

This is terrible..

Hope it's not cause Tesla crushed its shareholders..

https://x.com/ThomasSowell/status/1914737201608364205?t=Ye0cqvxntnJ8GC5uKrYLEQ&s=19
TWOH
Atomic_Insider Atomic_Insider 4 minutes ago
Here are founding fathers of the funneling cash cow machine of the micro-Rna nobel prize clinical trial hoax designed since inception to fill up their pockets while they R/ S all their career achievements on all shareholders and act like they are the victims of this crime
***As board members
RNAZ
vdog1776 vdog1776 5 minutes ago
Sure we believe you! That is why your here just to pass the time :) did you know that pink pigs fly too!
VXIT
skitahoe skitahoe 5 minutes ago
Let's look at the recent gains. We were at roughly $.20 before starting the move up, today we peaked at near $.48, a $.28 cent gain which a 50% retrenchment would reduce by $.14. While we're slightly lower than that, probably caused by the hit piece, it really shouldn't be that unexpected in the t
AVXL NWBO
abrois abrois 5 minutes ago
The entire OTC seem to rise and fall togeather , this lull has lasted years now, not disagreeing with you. Altho i'm mostly into altcoins with a few left-over tickers from the last run.The moment i'd liquidate ##STEV would resurrect and float to the heavens,,
STEV
Kroooo Kroooo 6 minutes ago
That's him, not his son. It says in the bio he worked at Morgan Stanley and is the CEO of Everything Blockchain. Dudes a young gun
EBZT
jimr1717 jimr1717 6 minutes ago
Another 5 cent trade. S1 Delayed once again? They must not be fooled
ATMH
EternalPatience EternalPatience 7 minutes ago
why do you think its relevant to the GSEs?
FNMA
xstream xstream 7 minutes ago
They diluted themselves to this outcome. Question - where are the lawsuits? Finally, I question if the subsidiaries every move forward.
TSOI
jimmybob jimmybob 7 minutes ago
Afternoon Ranrt if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-4-22-2025/
BamaBreeze BamaBreeze 7 minutes ago
I have to write over the bad last post. It moved down one and up one. Bit coin is a Hot sector. Something will happen here.
BLLB
vlispxpert vlispxpert 8 minutes ago
Now can we get 2 green days in a row...haven't seen that in while
oldstocks oldstocks 8 minutes ago
CJ thank you for clearing IT up and we agree it needs to stop spamming
AFFU
BDR10 BDR10 8 minutes ago
Despite some word salads and of course some fake news and false reports today was a very good day for the stock markets, and avxl
AVXL
pairofoldsocks pairofoldsocks 8 minutes ago
There were over 22 million shares bought today at prices that were 10 to 30 cents above last weeks prices!
NWBO
branster branster 8 minutes ago
Tell of the tape for April 22nd, 2025 https://x.com/SouthernDrive21/status/1914772226068406368
NWBO
RickNagra RickNagra 8 minutes ago
Big day tomorrow.
https://x.com/secscottbessent/status/1914767563826855982?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
jimr1717 jimr1717 9 minutes ago
Many to get left holding the pump bag again.
TWOH
maronti1 maronti1 10 minutes ago
Not sure yet
That was mentioned in the video above
VGTL