We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 77 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 150 | Day's Range | 2.60 - 4.30 |
| Open | 2.60 | Prev Close | 2.33 | Last Trade | 2/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.70 | 2.10 | 1.79 | 20.13 % | 21 | 169 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.20 | 0.95 | 0.85 | 63.46 % | 66 | 203 |
| 55.00 | 0.15 | 0.60 | 0.50 | 42.86 % | 35 | 202 |
| 56.00 | 0.25 | 0.35 | 0.29 | -12.12 % | 42 | 169 |
| 57.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 22 | 90 |
| 58.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 4 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.50 | 1.65 | 1.65 | -22.90 % | 18 | 15 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
