We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 42 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 147 | Day's Range | 0.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.45 | Last Trade | 2/12/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.30 | 5.60 | 5.45 | 24.43 % | 21 | 143 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.65 | 2.85 | 3.40 | 77.08 % | 29 | 298 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.30 | 2.10 | 1.35 | 42.11 % | 142 | 246 |
| 54.00 | 0.20 | 0.95 | 0.85 | 63.46 % | 66 | 203 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.25 | 0.35 | 0.29 | -12.12 % | 42 | 169 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.15 | 0.13 | -62.86 % | 6 | 106 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.40 | 0.50 | 0.35 | -66.35 % | 24 | 134 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.00 | 1.10 | 1.00 | -55.16 % | 62 | 63 |
| 54.00 | 1.50 | 1.65 | 1.65 | -22.90 % | 18 | 15 |
| 55.00 | 2.10 | 3.60 | 3.20 | 0.00 % | 0 | 6 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
